Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.03 | +8.11% | 747 | 927 | 2024-09-20 | 1.23 | -0.03 | -2.38% | 24 | 1,366 |
| 0.80 | -0.13 | -13.98% | 114 | 982 | 2024-09-27 | 1.71 | +0.21 | +14.00% | 12 | 65 |
| 1.20 | 0.00 | - | 7 | 36 | 2024-10-04 | 3.60 | 0.00 | - | 1 | 24 |
| 1.76 | 0.00 | - | 2 | 35 | 2024-10-11 | 3.16 | 0.00 | - | 2 | 3 |
| 2.00 | +0.60 | +42.86% | 40 | 14 | 2024-10-25 | 2.37 | -0.83 | -25.94% | 2 | 5 |
© 2024 Yahoo. All rights reserved.