Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00069000 | 2024-10-09 3:54PM EDT | 2024-10-11 | 1.43 | 1.45 | 1.58 | +0.70 | +95.89% | 362 | 821 | 40.72% |
| ZM241018C00069000 | 2024-10-09 3:59PM EDT | 2024-10-18 | 1.87 | 1.87 | 1.98 | +0.76 | +68.47% | 65 | 846 | 31.45% |
| ZM241025C00069000 | 2024-10-09 3:37PM EDT | 2024-10-25 | 2.35 | 2.15 | 2.37 | +1.05 | +80.77% | 24 | 75 | 30.84% |
| ZM241101C00069000 | 2024-10-09 1:10PM EDT | 2024-11-01 | 2.20 | 2.54 | 2.76 | +0.47 | +27.17% | 2 | 16 | 31.54% |
| ZM241108C00069000 | 2024-10-09 2:51PM EDT | 2024-11-08 | 2.96 | 2.81 | 3.15 | +0.61 | +25.96% | 2 | 20 | 32.64% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011P00069000 | 2024-10-09 3:59PM EDT | 2024-10-11 | 0.50 | 0.41 | 0.50 | -0.87 | -63.50% | 1,229 | 968 | 35.94% |
| ZM241018P00069000 | 2024-10-09 3:46PM EDT | 2024-10-18 | 1.16 | 0.81 | 0.90 | -0.46 | -28.40% | 13 | 619 | 28.96% |
| ZM241025P00069000 | 2024-10-07 11:22AM EDT | 2024-10-25 | 1.89 | 1.07 | 1.47 | 0.00 | - | 2 | 41 | 32.03% |
| ZM241101P00069000 | 2024-10-08 11:29AM EDT | 2024-11-01 | 2.44 | 1.33 | 1.50 | 0.00 | - | 7 | 44 | 27.39% |
| ZM241108P00069000 | 2024-10-09 3:47PM EDT | 2024-11-08 | 1.92 | 1.60 | 1.81 | -0.71 | -27.00% | 5 | 17 | 28.00% |
| ZM241122P00069000 | 2024-10-03 10:45AM EDT | 2024-11-22 | 2.64 | 1.99 | 3.55 | -1.27 | -32.48% | 15 | 1 | 41.31% |
© 2024 Yahoo. All rights reserved.