Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:68.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00068000 | 2024-10-10 3:44PM EDT | 2024-10-11 | 2.81 | 0.00 | 0.00 | 0.00 | - | 22 | 1,066 | 0.00% |
| ZM241018C00068000 | 2024-10-10 3:46PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 58 | 538 | 0.00% |
| ZM241025C00068000 | 2024-10-10 2:30PM EDT | 2024-10-25 | 3.70 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 0.00% |
| ZM241101C00068000 | 2024-10-10 1:53PM EDT | 2024-11-01 | 3.90 | 0.00 | 0.00 | 0.00 | - | 52 | 68 | 0.00% |
| ZM241108C00068000 | 2024-10-10 10:11AM EDT | 2024-11-08 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| ZM241122C00068000 | 2024-10-04 3:50PM EDT | 2024-11-22 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011P00068000 | 2024-10-10 3:00PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,354 | 4,062 | 25.00% |
| ZM241018P00068000 | 2024-10-10 3:44PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 566 | 770 | 6.25% |
| ZM241025P00068000 | 2024-10-10 3:18PM EDT | 2024-10-25 | 0.55 | 0.00 | 0.00 | 0.00 | - | 61 | 117 | 6.25% |
| ZM241101P00068000 | 2024-10-10 10:27AM EDT | 2024-11-01 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 3.13% |
| ZM241122P00068000 | 2024-10-04 12:58PM EDT | 2024-11-22 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.