Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:67.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | +0.42 | +32.56% | 946 | 1,218 | 2024-09-20 | 0.31 | -0.32 | -50.79% | 223 | 1,390 |
| 2.01 | +0.25 | +14.20% | 58 | 404 | 2024-09-27 | 0.70 | -0.23 | -24.73% | 7 | 63 |
| 2.14 | -0.01 | -0.47% | 4 | 66 | 2024-10-04 | 1.35 | 0.00 | - | 6 | 191 |
| 2.88 | +0.43 | +17.55% | 1 | 19 | 2024-10-11 | 1.36 | -0.08 | -5.56% | 19 | 56 |
| 2.95 | 0.00 | - | - | 17 | 2024-10-25 | 1.57 | -0.58 | -26.98% | 1 | 15 |
© 2024 Yahoo. All rights reserved.