Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
67.59+1.04 (+1.56%)
At close: 04:00PM EDT
67.75 +0.16 (+0.24%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Strike:67.00
CallsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240920C000670002024-09-13 3:59PM EDT2024-09-201.291.271.33+0.52+67.53%2311,19427.10%
ZM240927C000670002024-09-13 3:05PM EDT2024-09-271.761.611.69+0.67+61.47%26440326.15%
ZM241004C000670002024-09-13 1:27PM EDT2024-10-042.151.942.97+0.62+40.52%16541.41%
ZM241011C000670002024-09-13 12:19PM EDT2024-10-112.452.262.58+0.52+26.94%121830.57%
PutsforSeptember 20, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZM240920P000670002024-09-13 3:40PM EDT2024-09-200.630.630.67-0.46-42.20%761,39325.15%
ZM240927P000670002024-09-13 3:58PM EDT2024-09-270.930.890.98-0.59-38.82%205323.83%
ZM241004P000670002024-09-13 10:21AM EDT2024-10-041.351.171.32-0.40-22.86%619224.81%
ZM241011P000670002024-09-13 12:54PM EDT2024-10-111.441.411.57-0.71-33.02%503924.88%