Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:38PM EDT. Market open.
Strike:66.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00066000 | 2024-09-17 11:36AM EDT | 2024-09-20 | 2.38 | 2.47 | 2.65 | +0.08 | +3.48% | 13 | 750 | 42.97% |
| ZM240927C00066000 | 2024-09-17 11:43AM EDT | 2024-09-27 | 2.70 | 2.85 | 2.97 | +0.30 | +12.50% | 14 | 346 | 34.42% |
| ZM241004C00066000 | 2024-09-17 9:54AM EDT | 2024-10-04 | 2.82 | 3.10 | 3.25 | +0.16 | +6.02% | 2 | 53 | 32.28% |
| ZM241011C00066000 | 2024-09-17 11:43AM EDT | 2024-10-11 | 3.31 | 3.20 | 3.55 | +1.12 | +51.14% | 2 | 9 | 32.08% |
| ZM241025C00066000 | 2024-09-16 10:11AM EDT | 2024-10-25 | 4.05 | 3.90 | 4.05 | 0.00 | - | 2 | 3 | 31.79% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00066000 | 2024-09-17 11:34AM EDT | 2024-09-20 | 0.18 | 0.13 | 0.16 | -0.01 | -5.26% | 53 | 622 | 30.37% |
| ZM240927P00066000 | 2024-09-17 11:52AM EDT | 2024-09-27 | 0.41 | 0.36 | 0.41 | -0.10 | -19.61% | 31 | 143 | 26.22% |
| ZM241004P00066000 | 2024-09-16 3:29PM EDT | 2024-10-04 | 0.64 | 0.57 | 0.77 | 0.00 | - | 4 | 15 | 27.88% |
| ZM241011P00066000 | 2024-09-17 10:03AM EDT | 2024-10-11 | 0.79 | 0.80 | 0.85 | -0.10 | -11.24% | 1 | 77 | 24.98% |
| ZM241025P00066000 | 2024-09-17 11:32AM EDT | 2024-10-25 | 1.23 | 1.15 | 1.40 | -0.17 | -12.14% | 1 | 4 | 26.93% |
| ZM241101P00066000 | 2024-09-16 11:47AM EDT | 2024-11-01 | 1.40 | 1.27 | 1.36 | 0.00 | - | 2 | 2 | 24.34% |
© 2024 Yahoo. All rights reserved.