Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.48 | +1.76 | +64.71% | 10 | 38 | 2024-10-11 | 0.13 | -0.27 | -67.50% | 69 | 346 |
| 4.03 | +0.88 | +27.94% | 13 | 808 | 2024-10-18 | 0.31 | -0.33 | -51.56% | 13 | 2,171 |
| 5.35 | 0.00 | - | 1 | 3 | 2024-10-25 | 0.60 | -0.10 | -14.29% | 12 | 134 |
| 4.02 | 0.00 | - | 2 | 5 | 2024-11-01 | 0.97 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 2024-11-08 | 1.04 | +1.04 | - | 11 | 0 |
| 4.65 | +0.30 | +6.90% | 22 | 3,085 | 2024-11-15 | 1.17 | -0.33 | -22.00% | 117 | 2,953 |
| 5.55 | 0.00 | - | 1 | 2,427 | 2024-12-20 | 2.25 | -0.46 | -16.97% | 235 | 3,645 |
| 6.35 | 0.00 | - | 3 | 3,331 | 2025-01-17 | 2.58 | -0.47 | -15.41% | 51 | 2,090 |
| 7.05 | 0.00 | - | 2 | 163 | 2025-02-21 | 3.60 | 0.00 | - | 9 | 148 |
| 8.60 | +0.65 | +8.18% | 22 | 623 | 2025-03-21 | 4.35 | 0.00 | - | 5 | 2,391 |
| 9.70 | 0.00 | - | - | 7 | 2025-05-16 | 4.80 | 0.00 | - | 5 | 24 |
| 9.90 | 0.00 | - | 4 | 330 | 2025-06-20 | 5.25 | 0.00 | - | 18 | 298 |
| 10.50 | 0.00 | - | 1 | 9 | 2025-09-19 | 6.35 | 0.00 | - | 24 | 26 |
| 12.65 | 0.00 | - | 1 | 936 | 2026-01-16 | 7.24 | 0.00 | - | 1 | 1,974 |
| 14.99 | 0.00 | - | 1 | 13 | 2026-06-18 | 8.15 | 0.00 | - | 35 | 100 |
| 18.64 | 0.00 | - | 1 | 495 | 2026-12-18 | 9.86 | 0.00 | - | 4 | 11 |
| 18.15 | 0.00 | - | 1 | 4 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.