Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00064000 | 2024-09-13 2:41PM EDT | 2024-09-20 | 3.92 | 3.60 | 4.10 | +1.13 | +40.50% | 9 | 157 | 48.15% |
| ZM240927C00064000 | 2024-09-13 3:36PM EDT | 2024-09-27 | 4.06 | 3.90 | 4.05 | +0.77 | +23.40% | 8 | 52 | 32.67% |
| ZM241004C00064000 | 2024-09-06 10:40AM EDT | 2024-10-04 | 4.54 | 3.05 | 5.25 | 0.00 | - | 1 | 3 | 49.81% |
| ZM241011C00064000 | 2024-09-06 11:34AM EDT | 2024-10-11 | 4.35 | 3.55 | 5.50 | 0.00 | - | 1 | 1 | 46.92% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00064000 | 2024-09-13 12:55PM EDT | 2024-09-20 | 0.10 | 0.08 | 0.13 | -0.13 | -56.52% | 23 | 413 | 30.57% |
| ZM240927P00064000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.24 | 0.22 | 0.26 | -0.18 | -42.86% | 7 | 52 | 26.56% |
| ZM241004P00064000 | 2024-09-13 12:48PM EDT | 2024-10-04 | 0.38 | 0.38 | 0.43 | -0.30 | -44.12% | 2 | 78 | 25.98% |
| ZM241011P00064000 | 2024-09-13 12:54PM EDT | 2024-10-11 | 0.58 | 0.56 | 0.92 | -0.32 | -35.56% | 1 | 4 | 31.37% |
© 2024 Yahoo. All rights reserved.