Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913C00063000 | 2024-09-06 3:45PM EDT | 2024-09-13 | 4.31 | 4.25 | 5.40 | -0.97 | -18.37% | 2 | 46 | 58.64% |
| ZM240920C00063000 | 2024-09-06 1:46PM EDT | 2024-09-20 | 4.18 | 4.45 | 4.60 | -0.89 | -17.55% | 11 | 239 | 35.06% |
| ZM240927C00063000 | 2024-09-03 2:29PM EDT | 2024-09-27 | 6.55 | 4.15 | 5.20 | 0.00 | - | 1 | 33 | 41.63% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913P00063000 | 2024-09-06 2:40PM EDT | 2024-09-13 | 0.10 | 0.10 | 0.13 | -0.03 | -23.08% | 47 | 70 | 34.57% |
| ZM240920P00063000 | 2024-09-06 3:38PM EDT | 2024-09-20 | 0.26 | 0.23 | 0.25 | +0.03 | +13.04% | 143 | 377 | 29.44% |
| ZM240927P00063000 | 2024-09-06 2:17PM EDT | 2024-09-27 | 0.43 | 0.38 | 0.43 | +0.08 | +22.86% | 12 | 28 | 28.86% |
| ZM241004P00063000 | 2024-09-05 12:42PM EDT | 2024-10-04 | 0.52 | 0.56 | 0.69 | 0.00 | - | 4 | 9 | 30.18% |
| ZM241011P00063000 | 2024-09-03 3:56PM EDT | 2024-10-11 | 0.33 | 0.72 | 0.81 | 0.00 | - | 2 | 12 | 28.96% |
© 2024 Yahoo. All rights reserved.