Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:62.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00062000 | 2024-10-08 11:31AM EDT | 2024-10-11 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM241025C00062000 | 2024-10-01 10:11AM EDT | 2024-10-25 | 7.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM241101C00062000 | 2024-09-30 3:17PM EDT | 2024-11-01 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011P00062000 | 2024-10-08 9:32AM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM241018P00062000 | 2024-10-08 9:46AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM241025P00062000 | 2024-10-08 1:44PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ZM241101P00062000 | 2024-10-04 2:40PM EDT | 2024-11-01 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM241108P00062000 | 2024-10-08 2:54PM EDT | 2024-11-08 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.