Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.07 | -2.32 | -22.33% | 29 | 298 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 544 |
| 9.07 | 0.00 | - | 1 | 1 | 2024-10-25 | 0.01 | 0.00 | - | 26 | 55 |
| 8.76 | 0.00 | - | 2 | 1 | 2024-11-01 | 0.20 | 0.00 | - | - | 3 |
| 9.36 | 0.00 | - | - | 1 | 2024-11-08 | 0.29 | 0.00 | - | 6 | 4 |
| 8.60 | -2.98 | -25.73% | 36 | 709 | 2024-11-15 | 0.28 | +0.11 | +64.71% | 166 | 1,736 |
| 10.36 | 0.00 | - | - | 6 | 2024-11-22 | 0.77 | 0.00 | - | 200 | 504 |
| 9.95 | -2.78 | -21.84% | 24 | 450 | 2024-12-20 | 1.18 | +0.41 | +53.25% | 65 | 2,339 |
| 10.30 | +0.38 | +3.83% | 22 | 840 | 2025-01-17 | 1.50 | +0.46 | +44.23% | 342 | 3,954 |
| 11.40 | 0.00 | - | 1 | 25 | 2025-02-21 | 1.90 | +0.60 | +46.15% | 13 | 1,623 |
| 11.75 | -1.08 | -8.42% | 9 | 178 | 2025-03-21 | 2.52 | 0.00 | - | 229 | 1,440 |
| - | - | - | - | - | 2025-05-16 | 2.75 | 0.00 | - | 11 | 22 |
| 13.05 | -2.40 | -15.53% | 11 | 459 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 2,657 |
| 15.00 | 0.00 | - | - | 1 | 2025-09-19 | 4.13 | 0.00 | - | 1 | 61 |
| 18.45 | 0.00 | - | 1 | 468 | 2026-01-16 | 4.60 | -0.30 | -6.12% | 1 | 5,064 |
| 18.70 | -0.92 | -4.69% | 1 | 190 | 2026-06-18 | 6.46 | 0.00 | - | 3 | 163 |
| 19.33 | 0.00 | - | 1 | 83 | 2026-12-18 | 6.60 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2027-01-15 | 6.60 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. All rights reserved.