Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011C00059000 | 2024-10-04 3:43PM EDT | 2024-10-11 | 9.80 | 9.50 | 9.95 | -0.75 | -7.11% | 1 | 3 | 63.67% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241011P00059000 | 2024-10-03 12:26PM EDT | 2024-10-11 | 0.01 | 0.00 | 0.23 | 0.00 | - | 202 | 250 | 71.09% |
| ZM241025P00059000 | 2024-09-23 3:54PM EDT | 2024-10-25 | 0.13 | 0.00 | 0.49 | 0.00 | - | - | 2 | 55.32% |
| ZM241101P00059000 | 2024-09-26 3:02PM EDT | 2024-11-01 | 0.19 | 0.00 | 0.26 | 0.00 | - | 1 | 33 | 40.14% |
© 2024 Yahoo. All rights reserved.