Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:58.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913C00058000 | 2024-09-06 2:12PM EDT | 2024-09-13 | 8.81 | 8.75 | 8.90 | 0.00 | - | 2 | 7 | 81.64% |
| ZM240920C00058000 | 2024-09-05 11:58AM EDT | 2024-09-20 | 9.77 | 8.85 | 9.00 | 0.00 | - | 5 | 86 | 58.50% |
| ZM240927C00058000 | 2024-08-27 2:01PM EDT | 2024-09-27 | 14.10 | 8.85 | 9.10 | 0.00 | - | 4 | 9 | 53.03% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240913P00058000 | 2024-09-06 11:07AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.05 | 0.00 | - | 4 | 201 | 57.42% |
| ZM240920P00058000 | 2024-09-09 2:01PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 3 | 528 | 40.23% |
| ZM240927P00058000 | 2024-08-23 9:31AM EDT | 2024-09-27 | 0.13 | 0.01 | 0.18 | 0.00 | - | 2 | 5 | 41.11% |
© 2024 Yahoo. All rights reserved.