Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00056000 | 2024-09-13 1:33PM EDT | 2024-09-20 | 12.04 | 10.50 | 12.75 | +0.79 | +7.02% | 2 | 1 | 69.53% |
| ZM240927C00056000 | 2024-09-12 12:20PM EDT | 2024-09-27 | 10.59 | 10.75 | 12.45 | 0.00 | - | 3 | 8 | 96.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00056000 | 2024-09-12 11:03AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 38 | 118 | 64.06% |
| ZM240927P00056000 | 2024-08-27 9:58AM EDT | 2024-09-27 | 0.10 | 0.01 | 0.11 | 0.00 | - | 2 | 13 | 51.56% |
| ZM241004P00056000 | 2024-08-23 2:03PM EDT | 2024-10-04 | 0.75 | 0.01 | 0.24 | 0.00 | - | 3 | 3 | 54.30% |
© 2024 Yahoo. All rights reserved.