Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZM240920P00047000 | 2024-09-04 12:16PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.70 | 0.00 | - | 1 | 0 | 183.59% |
ZM240927P00047000 | 2024-08-22 3:53PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.26 | 0.00 | - | 31 | 30 | 102.93% |