Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241115C00105000 | 2024-08-12 1:48PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.50 | 0.00 | - | 2 | 9 | 84.81% |
| ZM241220C00105000 | 2024-10-04 1:49PM EDT | 2024-12-20 | 0.13 | 0.01 | 0.49 | 0.00 | - | 1 | 255 | 50.20% |
| ZM250117C00105000 | 2024-10-03 2:18PM EDT | 2025-01-17 | 0.15 | 0.06 | 0.37 | +0.02 | +15.38% | 1 | 2,166 | 46.19% |
| ZM250221C00105000 | 2024-09-30 9:35AM EDT | 2025-02-21 | 0.36 | 0.07 | 0.50 | 0.00 | - | 1 | 5 | 42.51% |
| ZM250321C00105000 | 2024-09-27 3:18PM EDT | 2025-03-21 | 0.36 | 0.23 | 0.33 | 0.00 | - | 6 | 17 | 35.74% |
| ZM250620C00105000 | 2024-10-02 2:21PM EDT | 2025-06-20 | 0.67 | 0.65 | 0.72 | 0.00 | - | 3,010 | 3,562 | 33.84% |
| ZM260116C00105000 | 2024-09-30 2:58PM EDT | 2026-01-16 | 2.40 | 1.48 | 2.91 | 0.00 | - | 2 | 604 | 37.24% |
| ZM260618C00105000 | 2024-10-03 9:30AM EDT | 2026-06-18 | 3.15 | 1.27 | 4.20 | 0.00 | - | 2 | 8 | 36.99% |
| ZM261218C00105000 | 2024-10-03 10:52AM EDT | 2026-12-18 | 4.80 | 5.00 | 5.95 | 0.00 | - | 2 | 37 | 37.54% |
PutsforOctober 11, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM250117P00105000 | 2024-08-20 1:11PM EDT | 2025-01-17 | 46.09 | 36.95 | 38.70 | 0.00 | - | 1 | 0 | 63.87% |
| ZM260116P00105000 | 2024-09-26 10:08AM EDT | 2026-01-16 | 36.25 | 34.30 | 36.95 | 0.00 | - | 4 | 0 | 24.34% |
© 2024 Yahoo. All rights reserved.