Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:85.00
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 4 | 883 | 2024-09-20 | 17.65 | 0.00 | - | 3 | 1 |
| 0.04 | 0.00 | - | - | 10 | 2024-09-27 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 59 | 2024-10-18 | 18.55 | 0.00 | - | 3 | 0 |
| 0.14 | 0.00 | - | 8 | 369 | 2024-11-15 | 18.80 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 3 | 2,136 | 2024-12-20 | 22.00 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 56 | 2,282 | 2025-01-17 | 22.76 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 1 | 81 | 2025-02-21 | - | - | - | - | - |
| 1.49 | -0.49 | -24.75% | 11 | 1,214 | 2025-03-21 | 16.50 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 2 | 1,585 | 2025-06-20 | 17.85 | 0.00 | - | 1 | 3 |
| 3.65 | 0.00 | - | 2 | 55 | 2025-09-19 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 503 | 2026-01-16 | 20.55 | 0.00 | - | 7 | 34 |
| 6.75 | 0.00 | - | 56 | 119 | 2026-06-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 90 | 2026-12-18 | 20.45 | 0.00 | - | 8 | 39 |
© 2024 Yahoo. All rights reserved.