Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.58+0.98 (+1.73%)
At close: 04:00PM EDT
57.58 0.00 (0.00%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:85.00
Calls
July 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14992024-07-19-----
0.030.00-82,7082024-08-1619.900.00-2108
0.09+0.04+80.00%114752024-09-2022.770.00-50
0.21+0.01+5.00%72342024-11-15-----
0.290.00-55552024-12-2022.000.00-50
0.48+0.06+14.29%22,0722025-01-1722.760.00-50
0.58-0.04-6.45%142025-02-21-----
0.920.00-382142025-03-21-----
1.58+0.14+9.72%25002025-06-2027.350.00-33
3.46+0.31+9.84%22542026-01-1627.720.00-435
4.80+0.20+4.35%2122026-06-18-----
6.52+0.27+4.32%1212026-12-1827.550.00-1031