Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 3 | 12 | 2024-10-18 | 0.02 | 0.00 | - | 2 | 2,378 |
| 15.25 | 0.00 | - | 1 | 274 | 2024-11-15 | 0.04 | 0.00 | - | 1 | 1,071 |
| 14.65 | 0.00 | - | 1 | 193 | 2024-12-20 | 0.31 | 0.00 | - | 1 | 2,330 |
| 17.50 | 0.00 | - | 1 | 410 | 2025-01-17 | 0.48 | 0.00 | - | 2 | 2,403 |
| 15.75 | 0.00 | - | 5 | 424 | 2025-02-21 | 1.12 | 0.00 | - | 7 | 135 |
| 18.20 | 0.00 | - | 1 | 264 | 2025-03-21 | 1.28 | 0.00 | - | 17 | 1,558 |
| - | - | - | - | - | 2025-05-16 | 1.79 | 0.00 | - | - | 28 |
| 16.45 | 0.00 | - | 1 | 82 | 2025-06-20 | 1.70 | 0.00 | - | 1 | 3,870 |
| - | - | - | - | - | 2025-09-19 | 2.93 | 0.00 | - | 3 | 52 |
| 19.82 | 0.00 | - | 3 | 611 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 2,595 |
| 21.55 | 0.00 | - | 1 | 29 | 2026-06-18 | 4.40 | 0.00 | - | 14 | 35 |
| 24.01 | 0.00 | - | 10 | 21 | 2026-12-18 | 6.00 | 0.00 | - | 9 | 36 |
| - | - | - | - | - | 2027-01-15 | 5.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.