Canada markets open in 8 hours 5 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
57.94-2.58 (-4.26%)
At close: 04:00PM EDT
58.00 +0.06 (+0.10%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
June 14, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
15.850.00-102024-06-140.020.00--0
18.450.00-202024-06-210.020.00-20
-----2024-06-280.060.00-10
-----2024-07-190.030.00-10
13.850.00-1502024-08-160.100.00-10
16.700.00-102024-09-200.350.00-750
24.290.00-102024-11-150.590.00-50
19.400.00-102024-12-200.680.00-90
19.300.00-302025-01-171.090.00-300
20.500.00--02025-03-211.560.00-120
20.800.00-402025-06-202.040.00-10
21.000.00-102026-01-162.450.00-20
-----2026-06-183.500.00--0
-----2026-12-184.320.00-20