Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 27, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 480 | 481 |
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 46.00 | 0.21 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 49.00 | 0.07 | 0.00 | - | 2 | 3 |
| 17.60 | +0.31 | +1.79% | 5 | 5 | 50.00 | 0.12 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 51.00 | 0.01 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 52.00 | 0.13 | 0.00 | - | 3 | 10 |
| 14.45 | 0.00 | - | 6 | 6 | 53.00 | 0.01 | -0.02 | -66.67% | 1 | 5 |
| 17.50 | 0.00 | - | 1 | 3 | 54.00 | 0.11 | 0.00 | - | 85 | 110 |
| 11.70 | 0.00 | - | 14 | 17 | 55.00 | 0.04 | 0.00 | - | 1 | 132 |
| 11.28 | -0.17 | -1.48% | 2 | 11 | 56.00 | 0.10 | 0.00 | - | 2 | 13 |
| 11.47 | 0.00 | - | 5 | 8 | 57.00 | 0.05 | 0.00 | - | 2 | 22 |
| 9.31 | +0.41 | +4.61% | 4 | 20 | 58.00 | 0.03 | -0.04 | -57.14% | 10 | 12 |
| 7.90 | 0.00 | - | 2 | 23 | 59.00 | 0.09 | 0.00 | - | 1 | 16 |
| 7.60 | +0.62 | +8.88% | 13 | 84 | 60.00 | 0.02 | 0.00 | - | 1 | 428 |
| 6.53 | +1.23 | +23.21% | 5 | 35 | 61.00 | 0.04 | 0.00 | - | 1 | 77 |
| 5.52 | +0.89 | +19.22% | 2 | 52 | 62.00 | 0.06 | -0.01 | -14.29% | 14 | 127 |
| 4.99 | 0.00 | - | 2 | 26 | 63.00 | 0.06 | -0.06 | -50.00% | 10 | 975 |
| 3.47 | +0.21 | +6.44% | 5 | 65 | 64.00 | 0.11 | -0.06 | -35.29% | 12 | 95 |
| 2.31 | -0.09 | -3.75% | 20 | 89 | 65.00 | 0.19 | -0.11 | -36.67% | 21 | 309 |
| 1.75 | -0.30 | -14.63% | 6 | 347 | 66.00 | 0.31 | -0.22 | -41.51% | 144 | 305 |
| 1.17 | +0.24 | +25.81% | 56 | 465 | 67.00 | 0.61 | -0.16 | -20.78% | 80 | 65 |
| 0.65 | +0.16 | +32.65% | 166 | 781 | 68.00 | 1.02 | -0.32 | -23.88% | 77 | 572 |
| 0.32 | +0.04 | +14.29% | 2,047 | 4,280 | 69.00 | 2.25 | +0.26 | +13.07% | 1 | 69 |
| 0.17 | 0.00 | - | 125 | 444 | 70.00 | 3.52 | 0.00 | - | 2 | 60 |
| 0.11 | 0.00 | - | 31 | 504 | 71.00 | 3.80 | -1.12 | -22.76% | 1 | 75 |
| 0.05 | 0.00 | - | 128 | 670 | 72.00 | 4.83 | -0.62 | -11.38% | 1 | 5 |
| 0.09 | 0.00 | - | 2 | 78 | 73.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.02 | -0.07 | -77.78% | 1 | 168 | 74.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 650 | 208 | 75.00 | 8.40 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 23 | 76.00 | 8.50 | -0.95 | -10.05% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 44 | 77.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 13 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 124 | 80.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 101 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.