Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:69.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241004C00069000 | 2024-10-03 3:49PM EDT | 2024-10-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 12.50% |
| ZM241011C00069000 | 2024-10-03 3:53PM EDT | 2024-10-11 | 0.52 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 6.25% |
| ZM241018C00069000 | 2024-10-03 12:37PM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZM241025C00069000 | 2024-10-03 11:41AM EDT | 2024-10-25 | 1.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| ZM241101C00069000 | 2024-10-02 11:12AM EDT | 2024-11-01 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM241004P00069000 | 2024-10-03 3:58PM EDT | 2024-10-04 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ZM241011P00069000 | 2024-10-03 1:15PM EDT | 2024-10-11 | 2.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ZM241018P00069000 | 2024-10-03 1:50PM EDT | 2024-10-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM241025P00069000 | 2024-09-26 10:33AM EDT | 2024-10-25 | 2.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM241101P00069000 | 2024-09-30 10:09AM EDT | 2024-11-01 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ZM241108P00069000 | 2024-10-02 10:23AM EDT | 2024-11-08 | 2.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.