Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920C00054000 | 2024-09-11 1:54PM EDT | 2024-09-20 | 13.25 | 11.80 | 15.65 | 0.00 | - | 1 | 1 | 101.56% |
| ZM240927C00054000 | 2024-08-28 9:41AM EDT | 2024-09-27 | 17.50 | 12.85 | 14.80 | 0.00 | - | 1 | 3 | 77.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240920P00054000 | 2024-09-12 2:04PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.21 | +0.25 | +2,500.00% | 7 | 119 | 96.88% |
| ZM240927P00054000 | 2024-08-22 10:15AM EDT | 2024-09-27 | 0.11 | 0.01 | 0.31 | 0.00 | - | 85 | 110 | 71.29% |
© 2024 Yahoo. All rights reserved.