Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.15+0.05 (+0.08%)
At close: 04:00PM EDT
59.39 +0.24 (+0.41%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
December 18, 2026
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
31.800.00-11830.00-----
30.680.00-5535.001.070.00-15
24.750.00-22340.003.200.00-117
22.900.00-241845.004.750.00-1109
19.200.00-172350.006.000.00-321
16.40+0.25+1.55%32855.008.130.00-19
15.000.00-24360.0010.600.00-125
12.920.00-121165.0013.550.00-12
11.43+0.18+1.60%115870.0015.900.00-135
8.550.00-21775.0019.850.00-39
6.500.00-62580.0024.070.00-36
7.250.00-12185.0027.550.00-1031
6.090.00-21890.0032.520.00--4
5.20-0.10-1.89%35995.0037.100.00-20