Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.50 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 121 |
| - | - | - | - | - | 35.00 | 0.85 | 0.00 | - | 1 | 90 |
| - | - | - | - | - | 37.50 | 0.93 | 0.00 | - | - | 3 |
| 31.15 | 0.00 | - | 7 | 8 | 40.00 | 1.07 | 0.00 | - | 2 | 40 |
| 27.25 | 0.00 | - | 1 | 3 | 45.00 | 1.76 | 0.00 | - | 1 | 12 |
| 24.10 | 0.00 | - | 1 | 1 | 50.00 | 3.19 | -0.36 | -10.14% | 2 | 28 |
| 21.55 | 0.00 | - | 1 | 29 | 55.00 | 4.40 | 0.00 | - | 14 | 35 |
| 18.70 | -0.92 | -4.69% | 1 | 190 | 60.00 | 6.46 | 0.00 | - | 3 | 163 |
| 18.02 | 0.00 | - | 2 | 15 | 65.00 | 8.15 | 0.00 | - | 35 | 100 |
| 14.40 | 0.00 | - | - | 3 | 67.50 | - | - | - | - | - |
| 12.35 | 0.00 | - | 3 | 37 | 70.00 | 10.10 | 0.00 | - | 2 | 11 |
| 12.50 | 0.00 | - | 1 | 107 | 75.00 | 19.08 | 0.00 | - | 2 | 13 |
| 8.40 | 0.00 | - | 1 | 83 | 80.00 | - | - | - | - | - |
| 8.96 | 0.00 | - | 1 | 120 | 85.00 | - | - | - | - | - |
| 7.04 | 0.00 | - | 1 | 76 | 90.00 | 29.90 | 0.00 | - | 9 | 0 |
| 5.30 | 0.00 | - | 1 | 96 | 95.00 | 34.80 | 0.00 | - | 12 | 0 |
| 5.21 | 0.00 | - | 1 | 30 | 100.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 9 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.