Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.32 | 0.00 | - | 5 | 16 | 30.00 | 0.28 | 0.00 | - | 401 | 710 |
| 36.94 | 0.00 | - | 15 | 99 | 35.00 | 0.38 | 0.00 | - | 1 | 1,381 |
| 29.64 | 0.00 | - | 1 | 63 | 40.00 | 0.01 | -0.90 | -98.90% | 3 | 1,232 |
| 28.70 | 0.00 | - | - | 1 | 42.50 | - | - | - | - | - |
| 25.75 | 0.00 | - | 1 | 135 | 45.00 | 1.27 | 0.00 | - | 3 | 615 |
| 23.30 | 0.00 | - | 2 | 140 | 50.00 | 2.45 | 0.00 | - | 2 | 3,577 |
| 19.82 | 0.00 | - | 3 | 611 | 55.00 | 3.60 | 0.00 | - | 1 | 2,595 |
| 18.45 | 0.00 | - | 1 | 468 | 60.00 | 4.90 | 0.00 | - | 2 | 5,064 |
| 15.00 | 0.00 | - | 1 | 2 | 62.50 | 5.75 | 0.00 | - | 3 | 6 |
| 12.65 | 0.00 | - | 1 | 936 | 65.00 | 6.10 | -1.14 | -15.75% | 1 | 1,974 |
| 12.90 | 0.00 | - | 2 | 2 | 67.50 | 7.25 | 0.00 | - | 1 | 2 |
| 12.99 | +0.59 | +4.76% | 3 | 2,170 | 70.00 | 8.30 | -0.95 | -10.27% | 1 | 138 |
| 10.97 | 0.00 | - | - | 2 | 72.50 | 10.30 | 0.00 | - | - | 49 |
| 8.79 | 0.00 | - | 10 | 1,106 | 75.00 | 13.50 | 0.00 | - | 67 | 360 |
| 8.50 | -0.05 | -0.58% | 13 | 1,331 | 80.00 | 13.67 | 0.00 | - | 1 | 63 |
| 6.95 | 0.00 | - | 1 | 513 | 85.00 | 18.80 | 0.00 | - | 35 | 66 |
| 4.30 | 0.00 | - | 1 | 1,782 | 90.00 | 28.14 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 1,181 | 95.00 | 34.75 | 0.00 | - | 1 | 0 |
| 3.50 | +0.30 | +9.37% | 10 | 1,801 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 1 | 603 | 105.00 | 34.06 | -0.91 | -2.60% | 3 | 2 |
| 2.32 | +0.07 | +3.11% | 4 | 4,718 | 110.00 | 42.51 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.