Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.15+0.05 (+0.08%)
At close: 04:00PM EDT
59.39 +0.24 (+0.41%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
June 20, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
29.930.00-181930.000.470.00-16
30.840.00-7935.000.630.00-161
21.630.00-12740.001.220.00-176
15.550.00-41845.001.860.00-2490
13.720.00-11150.003.100.00-10576
10.750.00-18155.004.70-0.30-6.00%33,888
8.650.00-235460.007.820.00-51,352
6.55+0.85+14.91%118065.008.600.00-156
4.050.00-31,03170.0013.350.00-212
3.69+0.39+11.82%19475.0018.840.00-151
2.70+0.22+8.87%143680.0022.600.00-117
1.900.00-150285.0027.350.00-33
1.42+0.01+0.71%51,87890.00-----
0.900.00-134295.00-----
0.790.00-168288100.0036.180.00-10
0.61-0.03-4.69%3978105.00-----