Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.15+0.05 (+0.08%)
At close: 04:00PM EDT
59.39 +0.24 (+0.41%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
March 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.190.00--1
30.120.00--1235.000.330.00-246
20.990.00-1240.000.720.00-133
17.200.00-31645.001.550.00-100448
13.050.00-15150.002.370.00-2216
10.18+0.73+7.72%27755.004.010.00-31,030
6.750.00-24960.006.100.00-17239
5.20+0.15+2.97%5566265.009.000.00-213358
3.65+0.34+10.27%21,42870.0014.050.00-4163
2.44+0.13+5.63%12,21675.0017.000.00-117
1.68+0.05+3.07%342780.00-----
0.920.00-3821485.00-----
0.760.00-131390.00-----
0.56+0.07+14.29%156095.00-----