Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.05 | 0.00 | - | 150 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 33.16 | 0.00 | - | 170 | 0 | 35.00 | 0.05 | 0.00 | - | 9 | 0 |
| 26.88 | 0.00 | - | 1 | 0 | 40.00 | 0.08 | 0.00 | - | 2 | 0 |
| 26.60 | 0.00 | - | 2 | 0 | 45.00 | 0.20 | 0.00 | - | 5 | 0 |
| 18.90 | 0.00 | - | 1 | 0 | 50.00 | 0.44 | 0.00 | - | 4 | 0 |
| 14.13 | 0.00 | - | 4 | 0 | 55.00 | 0.74 | 0.00 | - | 3 | 0 |
| 10.87 | 0.00 | - | 3 | 0 | 60.00 | 1.56 | 0.00 | - | 109 | 0 |
| 6.95 | 0.00 | - | 13 | 0 | 65.00 | 2.90 | 0.00 | - | 3 | 0 |
| 4.55 | 0.00 | - | 31 | 0 | 70.00 | 5.15 | 0.00 | - | 15 | 0 |
| 2.68 | 0.00 | - | 55 | 0 | 75.00 | 9.70 | 0.00 | - | 10 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 80.00 | 12.35 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 5 | 0 | 85.00 | 22.76 | 0.00 | - | 5 | 0 |
| 0.49 | 0.00 | - | 6 | 0 | 90.00 | 19.80 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 50 | 0 | 95.00 | 33.15 | 0.00 | - | 32 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 100.00 | 34.50 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 105.00 | 46.09 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 0 | 110.00 | 42.22 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 4 | 0 | 115.00 | 46.20 | 0.00 | - | 4 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 120.00 | 63.40 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 125.00 | 61.07 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 130.00 | 71.80 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. All rights reserved.