Canada markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
59.15+0.05 (+0.08%)
At close: 04:00PM EDT
59.39 +0.24 (+0.41%)
After hours: 07:44PM EDT
In The Money
Show:ListStraddle
Calls
November 15, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
35.000.00-1230.000.050.00-279
30.080.00-4235.000.13-0.01-7.14%2189
24.900.00-2140.000.230.00-257
15.63+1.59+11.32%2245.000.500.00-94,484
11.150.00-14550.001.110.00-2842
7.22+1.59+28.24%1110155.002.36-0.03-1.26%10816
4.85+0.15+3.19%2249360.004.45-0.06-1.33%35364
2.81+0.24+9.34%332,85665.008.120.00-11,189
1.57+0.01+0.64%2683770.0013.190.00-1153
0.85+0.10+13.33%350175.0012.900.00-11
0.480.00-319380.0019.190.00-10
0.33+0.05+17.86%223285.00-----
0.20+0.03+17.65%28490.0030.650.00-11
0.18+0.01+5.88%26795.00-----
0.12-0.07-36.84%21,132100.00-----
0.130.00-28105.00-----