Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.70 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| 32.85 | 0.00 | - | - | 1 | 35.00 | - | - | - | - | - |
| 30.10 | 0.00 | - | - | 1 | 37.50 | - | - | - | - | - |
| 28.10 | 0.00 | - | - | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 2 |
| 23.70 | 0.00 | - | - | 2 | 42.50 | - | - | - | - | - |
| 23.35 | 0.00 | - | 6 | 71 | 45.00 | 0.21 | 0.00 | - | 9 | 12 |
| 20.45 | 0.00 | - | 10 | 22 | 47.50 | 0.30 | 0.00 | - | 3 | 260 |
| 17.10 | 0.00 | - | 1 | 21 | 50.00 | 0.03 | +0.02 | +200.00% | 1 | 257 |
| - | - | - | - | - | 52.50 | 0.05 | 0.00 | - | 300 | 270 |
| 13.50 | 0.00 | - | 3 | 12 | 55.00 | 0.02 | +0.01 | +100.00% | 4 | 2,381 |
| - | - | - | - | - | 56.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 57.00 | 0.06 | -0.10 | -62.50% | 2 | 3 |
| 11.35 | +0.49 | +4.51% | 6 | 71 | 57.50 | 0.04 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 59.00 | 0.07 | -0.12 | -63.16% | 1 | 1 |
| 7.85 | 0.00 | - | 1 | 319 | 60.00 | 0.05 | +0.01 | +25.00% | 7 | 551 |
| 6.80 | 0.00 | - | 1 | 1 | 61.00 | 0.12 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 62.00 | 0.09 | 0.00 | - | 7 | 20 |
| 6.45 | +0.70 | +12.17% | 1 | 325 | 62.50 | 0.14 | +0.04 | +40.00% | 22 | 317 |
| 6.35 | 0.00 | - | - | 3 | 63.00 | 0.17 | +0.02 | +13.33% | 3 | 44 |
| 4.90 | 0.00 | - | 5 | 5 | 64.00 | 0.21 | +0.02 | +10.53% | 14 | 115 |
| 4.00 | -0.03 | -0.74% | 15 | 803 | 65.00 | 0.42 | +0.11 | +35.48% | 2,577 | 2,170 |
| 2.46 | 0.00 | - | 1 | 6 | 66.00 | 0.64 | +0.03 | +4.92% | 16 | 481 |
| 2.06 | -0.11 | -5.07% | 6 | 132 | 67.00 | 1.01 | +0.05 | +5.21% | 17 | 144 |
| 1.54 | -0.19 | -10.98% | 312 | 354 | 68.00 | 1.12 | -0.14 | -11.11% | 8 | 563 |
| 1.08 | -0.12 | -10.00% | 6 | 772 | 69.00 | 1.62 | +0.04 | +2.53% | 6 | 630 |
| 0.65 | -0.20 | -23.53% | 825 | 4,000 | 70.00 | 2.33 | -0.09 | -3.72% | 6 | 2,798 |
| 0.40 | -0.14 | -25.93% | 455 | 1,025 | 71.00 | 3.55 | 0.00 | - | 4 | 126 |
| 0.28 | -0.05 | -15.15% | 23 | 733 | 72.00 | 2.80 | 0.00 | - | 16 | 17 |
| 0.17 | -0.04 | -19.05% | 45 | 158 | 73.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 3 | 18 | 74.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 179 | 5,209 | 75.00 | 7.00 | +1.20 | +20.69% | 1 | 23 |
| 0.13 | 0.00 | - | 3 | 12 | 76.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 130 | 132 | 77.00 | 7.40 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 7 | 56 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 5 | 79.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 30 | 693 | 80.00 | 11.40 | 0.00 | - | 3 | 53 |
| 0.03 | 0.00 | - | 3 | 62 | 85.00 | 18.55 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 24 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 23 | 95.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 19 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.