Canada markets open in 6 hours 26 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
58.33+0.74 (+1.29%)
At close: 04:00PM EDT
58.61 +0.28 (+0.49%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Calls
September 20, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
26.700.00--030.000.050.00-80
-----35.000.040.00-20
19.560.00-3040.000.110.00-20
11.800.00-1045.000.240.00-170
9.650.00-23050.000.630.00-220
5.700.00-66055.001.780.00-1690
3.050.00-101060.003.960.00-800
1.340.00-98065.007.450.00-150
0.590.00-77070.0012.480.00-240
0.250.00-10075.0017.850.00-220
0.150.00-12080.0018.060.00-150
0.180.00-2085.0022.770.00-50
0.080.00-4090.0032.150.00-20
0.060.00-200095.0037.170.00--0
0.100.00-10100.00-----
0.170.00-10105.00-----