Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZKIN240816C00002500 | 2024-05-07 12:43PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 453 | 231.25% |
ZKIN240816C00005000 | 2024-01-05 1:00PM EDT | 5.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 3 | 3 | 0.00% |