ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00035000 | 2024-06-17 3:33PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.65 | 0.00 | - | 2 | 51 | 129.30% |
| ZK240920C00035000 | 2024-06-14 12:04PM EDT | 2024-09-20 | 0.65 | 0.40 | 1.15 | 0.00 | - | 1 | 3 | 89.84% |
| ZK241220C00035000 | 2024-06-13 12:24PM EDT | 2024-12-20 | 1.33 | 0.30 | 3.50 | 0.00 | - | 1 | 61 | 87.45% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.