ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00030000 | 2024-06-18 2:57PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 8 | 124 | 85.94% |
| ZK240920C00030000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 1.15 | 0.30 | 2.10 | -0.10 | -8.00% | 1 | 4 | 84.91% |
| ZK241220C00030000 | 2024-06-11 3:53PM EDT | 2024-12-20 | 2.70 | 2.00 | 2.95 | 0.00 | - | 16 | 18 | 83.64% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00030000 | 2024-06-05 9:47AM EDT | 2024-07-19 | 5.60 | 6.80 | 10.70 | 0.00 | - | - | 10 | 187.99% |
| ZK240920P00030000 | 2024-06-12 9:40AM EDT | 2024-09-20 | 10.00 | 9.30 | 11.80 | 0.00 | - | - | 17 | 99.02% |
© 2024 Yahoo. All rights reserved.