ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00025000 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.65 | 0.30 | 0.70 | -0.46 | -41.44% | 13 | 164 | 72.46% |
| ZK240920C00025000 | 2024-06-21 10:52AM EDT | 2024-09-20 | 2.20 | 1.75 | 2.60 | -0.20 | -8.33% | 1 | 40 | 83.69% |
| ZK241220C00025000 | 2024-06-11 1:11PM EDT | 2024-12-20 | 3.60 | 1.20 | 4.10 | 0.00 | - | - | 11 | 67.09% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00025000 | 2024-06-20 10:22AM EDT | 2024-07-19 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 17 | 78.61% |
| ZK240920P00025000 | 2024-06-20 1:53PM EDT | 2024-09-20 | 5.70 | 5.40 | 6.30 | 0.00 | - | 6 | 9 | 79.64% |
| ZK241220P00025000 | 2024-06-11 1:46PM EDT | 2024-12-20 | 6.30 | 5.90 | 7.90 | 0.00 | - | 12 | 22 | 74.02% |
© 2024 Yahoo. All rights reserved.