ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00022500 | 2024-06-21 2:10PM EDT | 2024-07-19 | 1.50 | 0.65 | 1.35 | -0.50 | -25.00% | 6 | 142 | 66.80% |
| ZK240920C00022500 | 2024-06-21 10:12AM EDT | 2024-09-20 | 2.85 | 2.45 | 3.60 | -0.40 | -12.31% | 21 | 35 | 85.21% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00022500 | 2024-06-21 3:42PM EDT | 2024-07-19 | 2.45 | 2.50 | 2.70 | -0.50 | -16.95% | 9 | 54 | 78.42% |
| ZK240920P00022500 | 2024-06-20 11:31AM EDT | 2024-09-20 | 4.20 | 3.30 | 4.80 | 0.00 | - | 1 | 19 | 77.69% |
| ZK241220P00022500 | 2024-06-10 3:57PM EDT | 2024-12-20 | 4.60 | 3.80 | 6.10 | 0.00 | - | 3 | 5 | 69.97% |
© 2024 Yahoo. All rights reserved.