ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00020000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 2.40 | 1.85 | 2.55 | -0.68 | -22.08% | 1 | 22 | 69.63% |
| ZK240920C00020000 | 2024-06-17 12:07PM EDT | 2024-09-20 | 3.50 | 3.00 | 4.10 | 0.00 | - | 1 | 19 | 72.36% |
| ZK241220C00020000 | 2024-06-20 2:39PM EDT | 2024-12-20 | 5.50 | 4.10 | 6.20 | 0.00 | - | 1 | 5 | 79.69% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00020000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | +0.15 | +15.00% | 54 | 259 | 77.15% |
| ZK240920P00020000 | 2024-06-20 3:34PM EDT | 2024-09-20 | 2.35 | 2.00 | 2.90 | 0.00 | - | 1 | 21 | 73.88% |
| ZK241220P00020000 | 2024-06-11 11:23AM EDT | 2024-12-20 | 3.30 | 2.80 | 4.70 | 0.00 | - | 4 | 5 | 75.37% |
© 2024 Yahoo. All rights reserved.