ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719C00017500 | 2024-06-18 9:52AM EDT | 2024-07-19 | 3.60 | 2.45 | 4.30 | 0.00 | - | 4 | 11 | 93.36% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00017500 | 2024-06-21 3:58PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.50 | -0.18 | -31.03% | 1 | 35 | 78.91% |
| ZK241220P00017500 | 2024-06-14 2:02PM EDT | 2024-12-20 | 2.75 | 2.25 | 4.40 | 0.00 | - | 1 | 6 | 92.90% |
© 2024 Yahoo. All rights reserved.