ZEEKR Intelligent Technology Holding Limited (ZK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforJuly 19, 2024
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZK240719P00012500 | 2024-06-17 11:35AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 109.77% |
| ZK240920P00012500 | 2024-06-21 10:21AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.40 | +0.03 | +9.38% | 1 | 21 | 83.69% |
| ZK241220P00012500 | 2024-06-11 1:05PM EDT | 2024-12-20 | 0.90 | 0.00 | 1.80 | 0.00 | - | 10 | 11 | 82.03% |
© 2024 Yahoo. All rights reserved.