ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240419C00017500 | 2024-02-22 3:44PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 860.94% |
| ZIP240621C00017500 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 28,141 | 107.62% |
| ZIP240920C00017500 | 2024-04-16 10:18AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2,914 | 54.10% |
| ZIP250117C00017500 | 2024-04-18 9:57AM EDT | 2025-01-17 | 0.26 | 0.20 | 0.30 | -0.29 | -52.73% | 1 | 19 | 48.73% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240419P00017500 | 2024-03-15 12:13PM EDT | 2024-04-19 | 5.80 | 6.20 | 6.40 | 0.00 | - | 1 | 0 | 0.00% |
| ZIP250117P00017500 | 2023-09-13 11:18AM EDT | 2025-01-17 | 4.20 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 45.90% |
© 2024 Yahoo. All rights reserved.