ZipRecruiter, Inc. (ZIP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517C00012500 | 2024-04-10 12:12PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.15 | 0.00 | - | 1 | 5 | 56.84% |
| ZIP240621C00012500 | 2024-04-19 9:39AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 59 | 52.15% |
| ZIP240920C00012500 | 2024-04-17 12:21PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.75 | 0.00 | - | 1 | 21 | 50.10% |
| ZIP250117C00012500 | 2024-04-17 12:39PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | +0.04 | +3.60% | 30 | 56 | 50.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZIP240517P00012500 | 2024-04-19 10:22AM EDT | 2024-05-17 | 2.08 | 2.00 | 3.30 | +0.83 | +66.40% | 3 | 3 | 114.84% |
| ZIP240621P00012500 | 2024-04-10 11:24AM EDT | 2024-06-21 | 1.60 | 2.10 | 2.20 | 0.00 | - | 200 | 879 | 46.09% |
| ZIP240920P00012500 | 2024-04-04 3:04PM EDT | 2024-09-20 | 2.10 | 0.70 | 2.50 | 0.00 | - | 33 | 34 | 42.92% |
| ZIP250117P00012500 | 2024-03-22 2:18PM EDT | 2025-01-17 | 2.17 | 2.65 | 2.80 | 0.00 | - | 10 | 38 | 41.16% |
© 2024 Yahoo. All rights reserved.