Canada Markets open in 6 hrs 43 mins

ZIPRECRUITER, INC. (ZIP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.70+0.45 (+2.95%)
At close: 04:00PM EST
15.70 +0.02 (+0.16%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIP221216C000125002022-01-05 2:05PM EST12.5012.2010.6012.70+0.05+0.41%131,347.66%
ZIP221216C000175002022-08-10 2:20PM EST17.504.464.204.50+1.46+48.67%126514.26%
ZIP221216C000200002022-08-11 9:19AM EST20.003.242.853.10+0.62+23.66%15,779442.19%
ZIP221216C000225002022-08-11 11:05AM EST22.502.001.802.00+0.35+21.21%6199386.72%
ZIP221216C000250002022-08-11 10:49AM EST25.001.101.101.25+0.05+4.76%2084,638349.61%
ZIP221216C000300002022-08-10 2:16PM EST30.000.550.350.50+0.10+22.22%16,850307.03%
ZIP221216C000350002022-08-08 2:58PM EST35.000.150.100.200.00-66,216285.16%
ZIP221216C000400002021-12-28 12:04PM EST40.001.810.852.000.00-747547.27%
ZIP221216C000450002022-01-04 11:16AM EST45.001.000.650.950.00-196496.09%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZIP221216P000100002022-07-21 10:22AM EST10.000.350.000.250.00--3197.66%
ZIP221216P000125002022-08-11 8:41AM EST12.500.350.250.45-0.45-56.25%112160.55%
ZIP221216P000150002022-07-12 12:05PM EST15.002.170.801.000.00-2250126.95%
ZIP221216P000175002022-08-02 11:24AM EST17.502.451.451.700.00-31,4360.00%
ZIP221216P000200002022-07-15 12:10PM EST20.004.942.552.700.00-11,0060.00%
ZIP221216P000225002022-01-05 3:21PM EST22.504.504.404.90-0.66-12.79%210.00%
ZIP221216P000250002022-07-07 12:45PM EST25.008.877.107.500.00-20420.00%
ZIP221216P000300002021-11-30 1:23PM EST30.007.707.309.700.00-16230.00%
ZIP221216P000350002021-11-30 1:25PM EST35.0011.1011.6012.000.00--10.00%