Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00065000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 45.90% |
| ZION240920C00065000 | 2024-03-07 10:34AM EDT | 2024-09-20 | 0.75 | 0.30 | 0.45 | 0.00 | - | - | 2 | 45.51% |
| ZION241220C00065000 | 2024-04-22 1:04PM EDT | 2024-12-20 | 0.53 | 0.50 | 0.60 | 0.00 | - | - | 10 | 37.99% |
| ZION250117C00065000 | 2024-04-11 3:52PM EDT | 2025-01-17 | 1.00 | 0.60 | 0.75 | 0.00 | - | 1 | 13 | 38.01% |
| ZION260116C00065000 | 2024-04-04 10:44AM EDT | 2026-01-16 | 3.20 | 2.35 | 3.50 | 0.00 | - | 2 | 4 | 41.37% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00065000 | 2024-01-10 11:57AM EDT | 2024-07-19 | 21.60 | 24.30 | 26.20 | 0.00 | - | - | 15 | 109.25% |
| ZION250117P00065000 | 2024-01-09 10:45AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.