Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00060000 | 2024-03-19 10:29AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.60% |
| ZION240816C00060000 | 2024-03-19 2:01PM EDT | 2024-08-16 | 0.32 | 0.10 | 0.20 | 0.00 | - | 100 | 1,653 | 37.70% |
| ZION240920C00060000 | 2024-03-19 12:01PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 36.82% |
| ZION241018C00060000 | 2024-03-19 3:27PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 79 | 35.69% |
| ZION250117C00060000 | 2024-04-24 2:53PM EDT | 2025-01-17 | 1.21 | 1.00 | 1.75 | 0.00 | - | 2 | 52 | 43.37% |
| ZION260116C00060000 | 2024-03-21 12:10PM EDT | 2026-01-16 | 3.55 | 1.75 | 5.20 | 0.00 | - | 32 | 43 | 45.48% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240621P00060000 | 2024-04-17 12:11PM EDT | 2024-06-21 | 20.90 | 16.60 | 17.80 | 0.00 | - | - | 5 | 68.07% |
| ZION240719P00060000 | 2024-04-17 11:43AM EDT | 2024-07-19 | 20.80 | 16.40 | 18.70 | 0.00 | - | 10 | 11 | 73.49% |
| ZION240816P00060000 | 2024-01-22 11:57AM EDT | 2024-08-16 | 18.10 | 20.10 | 21.00 | 0.00 | - | - | 1 | 87.84% |
| ZION240920P00060000 | 2024-04-16 11:53AM EDT | 2024-09-20 | 20.42 | 16.40 | 19.00 | 0.00 | - | 2 | 135 | 58.55% |
| ZION250117P00060000 | 2024-04-22 11:03AM EDT | 2025-01-17 | 19.70 | 17.00 | 18.10 | 0.00 | - | 2 | 132 | 33.84% |
| ZION260116P00060000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 19.50 | 17.10 | 21.40 | 0.00 | - | 2 | 3 | 40.42% |
© 2024 Yahoo. All rights reserved.