Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:48AM EDT. Market open.
Strike:52.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719C00052500 | 2024-05-01 3:22PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.30 | 0.00 | - | 1 | 289 | 34.86% |
| ZION240816C00052500 | 2024-04-26 10:13AM EDT | 2024-08-16 | 0.65 | 0.50 | 0.60 | 0.00 | - | 2 | 44 | 36.33% |
| ZION240920C00052500 | 2024-04-24 3:07PM EDT | 2024-09-20 | 1.00 | 0.80 | 0.90 | 0.00 | - | 1 | 209 | 36.01% |
| ZION250117C00052500 | 2024-04-22 12:34PM EDT | 2025-01-17 | 2.08 | 2.05 | 2.15 | 0.00 | - | 50 | 236 | 37.74% |
| ZION260116C00052500 | 2023-12-22 2:40PM EDT | 2026-01-16 | 6.55 | 6.10 | 7.30 | 0.00 | - | 32 | 32 | 48.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240719P00052500 | 2024-04-03 10:20AM EDT | 2024-07-19 | 10.41 | 10.80 | 11.70 | 0.00 | - | 43 | 278 | 54.86% |
| ZION240816P00052500 | 2024-04-30 11:52AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.20 | 0.00 | - | 10 | 368 | 39.36% |
| ZION240920P00052500 | 2024-04-26 11:52AM EDT | 2024-09-20 | 11.30 | 11.10 | 11.40 | 0.00 | - | 1 | 278 | 37.01% |
| ZION250117P00052500 | 2024-04-26 12:11PM EDT | 2025-01-17 | 12.10 | 11.50 | 12.30 | 0.00 | - | 1 | 117 | 35.46% |
| ZION260116P00052500 | 2024-04-26 10:34AM EDT | 2026-01-16 | 13.90 | 13.70 | 14.30 | 0.00 | - | 22 | 20 | 32.95% |
© 2024 Yahoo. All rights reserved.