Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ZION240503C00049000 | 2024-04-11 10:11AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.50 | 0.00 | - | 6 | 8 | 162.11% |
ZION240524C00049000 | 2024-04-05 12:53PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 38.48% |