Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510C00048000 | 2024-04-29 10:31AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 9 | 42.58% |
| ZION240517C00048000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 36.91% |
| ZION240524C00048000 | 2024-04-19 11:17AM EDT | 2024-05-24 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 33.79% |
| ZION240531C00048000 | 2024-04-24 11:39AM EDT | 2024-05-31 | 0.27 | 0.15 | 0.25 | 0.00 | - | - | 13 | 33.99% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240510P00048000 | 2024-04-22 3:57PM EDT | 2024-05-10 | 6.70 | 4.30 | 5.50 | 0.00 | - | 4 | 0 | 59.86% |
© 2024 Yahoo. All rights reserved.