Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00047000 | 2024-04-22 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | 368 | 374 | 162.50% |
| ZION240510C00047000 | 2024-04-29 10:31AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.05 | 0.00 | - | 8 | 16 | 38.67% |
| ZION240517C00047000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 0.23 | 0.05 | 0.15 | 0.00 | - | - | 1 | 36.23% |
| ZION240524C00047000 | 2024-04-26 2:59PM EDT | 2024-05-24 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 34.67% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.