Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:46.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00046000 | 2024-04-24 3:30PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 25.00% |
| ZION240510C00046000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 102 | 44.53% |
| ZION240517C00046000 | 2024-04-30 12:55PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.15 | 0.00 | - | 1 | 7 | 36.91% |
| ZION240524C00046000 | 2024-04-29 10:28AM EDT | 2024-05-24 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 20 | 37.70% |
PutsforMay 3, 2024
© 2024 Yahoo. All rights reserved.