Zions Bancorporation, National Association (ZION)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503C00044000 | 2024-05-02 1:17PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 14 | 332 | 39.06% |
| ZION240510C00044000 | 2024-05-02 3:01PM EDT | 2024-05-10 | 0.30 | 0.35 | 0.45 | 0.00 | - | 29 | 54 | 35.25% |
| ZION240517C00044000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.65 | +0.05 | +11.11% | 10 | 146 | 32.62% |
| ZION240524C00044000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.50 | 0.70 | 0.80 | 0.00 | - | 2 | 35 | 30.96% |
| ZION240531C00044000 | 2024-05-02 11:38AM EDT | 2024-05-31 | 0.75 | 0.90 | 1.00 | +0.10 | +15.38% | 2 | 13 | 31.40% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZION240503P00044000 | 2024-05-01 10:40AM EDT | 2024-05-03 | 2.83 | 1.25 | 1.45 | 0.00 | - | 1 | 12 | 47.46% |
| ZION240510P00044000 | 2024-04-25 10:56AM EDT | 2024-05-10 | 2.85 | 1.55 | 3.30 | 0.00 | - | 2 | 50 | 62.99% |
| ZION240517P00044000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 3.20 | 2.05 | 3.30 | 0.00 | - | - | 16 | 54.39% |
| ZION240531P00044000 | 2024-05-01 10:40AM EDT | 2024-05-31 | 3.53 | 2.35 | 2.60 | 0.00 | - | 1 | 2 | 38.18% |
© 2024 Yahoo. All rights reserved.